cryptocurrencies 1649
Total Market Cap $349,826,798,556
Total Volume 24h $762,713,022
Breaking news
Cryptocurrency Price 24h % Change 24h Volume (coin) Supply arrow_drop_down Market cap
1 Bitcoin Bitcoin $7,977.69 1.73% 48,626 BTC 17,720,750 BTC $141,370,650,068
2 PetroDollar PetroDollar $1,333.00 0.00% 0 XPD 63,993,275 XPD $85,303,035,575
3 Ripple Ripple $0.38 1.35% 98,571,861 XRP 99,991,850,794 XRP $38,376,872,335
4 Ethereum Ethereum $250.43 1.40% 457,968 ETH 106,210,032 ETH $26,598,178,282
5 Bitcoin Cash / BCC Bitcoin Cash / BCC $407.53 0.01% 122,849 BCH 17,800,915 BCH $7,254,406,746
6 EOS EOS $6.41 3.72% 4,032,336 EOS 1,013,014,790 EOS $6,493,424,801
7 Litecoin Litecoin $101.91 14.91% 1,129,014 LTC 61,923,051 LTC $6,310,578,172
8 Tether Tether $1.00 0.00% 10,746,891 USDT 3,031,566,090 USDT $3,031,566,090
9 Veritaseum Veritaseum $24.40 0.00% 0 VERI 100,000,000 VERI $2,440,000,000
10 Stellar Stellar $0.13 0.80% 32,801,499 XLM 19,298,944,623 XLM $2,427,807,234
11 Cardano Cardano $0.08 0.71% 11,217,430 ADA 25,927,070,538 ADA $2,101,129,796
12 Tronix Tronix $0.03 2.49% 17,363,289 TRX 66,752,027,615 TRX $1,867,721,733
13 Cryptonite Cryptonite $2.50 0.00% 0 XCN 708,506,520 XCN $1,774,312,878
14 Monero Monero $85.31 2.08% 13,753 XMR 17,001,392 XMR $1,450,388,713
15 DigitalCash DigitalCash $155.83 0.97% 11,295 DASH 8,824,647 DASH $1,375,144,744
16 ChainLink ChainLink $1.22 -9.34% 0 LINK 1,000,000,000 LINK $1,222,734,597
17 IOTA IOTA $0.41 0.19% 0 IOT 2,779,530,283 IOT $1,129,710,254
18 Ethereum Classic Ethereum Classic $7.20 0.98% 421,008 ETC 110,708,125 ETC $797,098,500
19 NEM NEM $0.08 -1.49% 701,842 XEM 8,999,999,999 XEM $760,215,434
20 NEO NEO $11.50 0.79% 147,528 NEO 65,000,000 NEO $747,500,000
21 Maker Maker $673.58 -0.74% 16 MKR 1,000,000 MKR $673,576,000
22 DT Token DT Token $6.60 0.00% 0 DRACO 88,888,888 DRACO $586,666,660
23 Binance Coin Binance Coin $34.03 3.98% 2,003 BNB 16,579,517 BNB $564,122,760
24 Basic Attention Token Basic Attention Token $0.35 -1.13% 107,743 BAT 1,500,000,000 BAT $525,382,459
25 Vechain Vechain $0.51 0.00% 0 VEN 1,000,000,000 VEN $512,133,181
26 ZCash ZCash $72.11 -0.73% 11,115 ZEC 6,606,656 ZEC $476,405,982
27 Wexcoin Wexcoin $0.05 0.00% 0 WEX 10,000,527,055 WEX $455,388,506
28 RaiBlocks RaiBlocks $3.37 0.00% 0 XRB 133,248,289 XRB $448,388,952
29 Kin Kin $0.000040 -5.88% 0 KIN 10,000,000,000,000 KIN $400,640,000
30 BitGem BitGem $22.82 -0.22% 8,859 BTG 17,202,361 BTG $392,557,880
31 NeoCoin NeoCoin $0.38 0.00% 0 NEC 1,017,264,323 NEC $387,719,209
32 Dentacoin Dentacoin $0.000048 0.00% 0 DCN 8,000,000,000,000 DCN $380,562,400
33 Dogecoin Dogecoin $0.0030 0.00% 16,939,598 DOGE 119,642,615,107 DOGE $353,153,199
34 0x 0x $0.32 0.16% 3,241,399 ZRX 1,000,000,000 ZRX $315,300,000
35 QTUM QTUM $2.93 -1.35% 26,167 QTUM 100,000,000 QTUM $292,968,000
36 OmiseGo OmiseGo $1.98 0.51% 211,860 OMG 140,245,398 OMG $277,685,889
37 Decred Decred $28.00 1.09% 0 DCR 9,829,893 DCR $275,283,097
38 Waves Waves $2.64 -10.37% 31,563 WAVES 100,000,000 WAVES $263,953,220
39 Redcoin Redcoin $0.0082 -2.16% 0 RED 29,219,930,246 RED $238,962,460
40 Lisk Lisk $1.92 -0.99% 8,113 LSK 117,191,417 LSK $225,397,627
41 AB-Chain AB-Chain $7.72 0.00% 0 ABC 27,855,463 ABC $215,143,535
42 Augur Augur $19.50 0.31% 37,767 REP 11,000,000 REP $214,500,000
43 Gnosis Gnosis $21.34 -3.79% 223 GNO 10,000,000 GNO $213,390,880
44 DigiByte DigiByte $0.02 6.35% 4,899,128 DGB 11,406,219,141 DGB $182,899,826
45 Status Network Token Status Network Token $0.03 -0.30% 49,136 SNT 6,804,870,175 SNT $179,083,578
46 Verge Verge $0.01 -3.45% 311,071 XVG 16,033,437,695 XVG $179,073,040
47 Bytom Bytom $0.12 3.33% 0 BTM* 1,407,000,000 BTM* $170,692,075
48 Bitshares Bitshares $0.07 4.02% 0 BTS 2,511,953,117 BTS $167,819,443
49 Monaco Monaco $5.23 -1.37% 0 MCO 31,587,682 MCO $165,225,613
50 Enjin Coin Enjin Coin $0.16 -5.15% 48,152 ENJ 1,000,000,000 ENJ $163,190,801
51 BitMark BitMark $0.11 2.24% 0 BTM 1,407,000,000 BTM $158,940,475
52 Waltonchain Waltonchain $2.23 -1.10% 0 WTC 70,000,000 WTC $156,163,866
53 Decentraland Decentraland $0.06 -3.64% 246,559 MANA 2,534,519,448 MANA $149,999,420
54 EQUI EQUI $0.30 0.00% 0 EQ 500,000,000 EQ $147,557,665
55 Worldwide Asset eXchange Worldwide Asset eXchange $0.08 8.32% 59,111 WAX 1,850,000,000 WAX $144,009,961
56 Dent Dent $0.0014 6.25% 0 DENT 100,000,000,000 DENT $135,572,280
57 Komodo Komodo $1.18 -5.26% 2,028 KMD 113,599,121 KMD $133,798,854
58 Power Ledger Power Ledger $0.13 -1.12% 0 POWR 1,000,000,000 POWR $127,133,296
59 Storj Storj $0.29 -1.91% 8,802 STORJ 424,999,998 STORJ $125,186,726
60 Revain Revain $0.11 0.66% 0 R 1,000,000,000 R $109,347,395
61 Siacoin Siacoin $0.0032 -4.76% 1,737,227 SC 33,098,296,530 SC $105,570,327
62 MaidSafe Coin MaidSafe Coin $0.22 3.58% 0 MAID 452,552,412 MAID $101,431,633
63 PolyBit PolyBit $0.10 -2.35% 400 POLY 1,000,000,000 POLY $99,531,245
64 Golem Network Token Golem Network Token $0.10 2.07% 72,970 GNT 1,000,000,000 GNT $98,488,286
65 Stratis Stratis $0.99 -0.16% 0 STRAT 99,340,694 STRAT $97,992,721
66 Loopring Loopring $0.07 -3.75% 0 LRC 1,395,076,055 LRC $97,029,639
67 GayCoin GayCoin $0.02 0.00% 0 GAY 5,713,756,834 GAY $94,778,135
68 ILCoin ILCoin $0.08 0.00% 0 ILC 1,143,955,000 ILC $92,322,514
69 Atomic Coin Atomic Coin $4.52 1.12% 81,745 ATOM 18,551,033 ATOM $83,850,668
70 Factoids Factoids $8.80 3.86% 0 FCT 9,474,933 FCT $83,335,090
71 Civic Civic $0.08 -6.22% 0 CVC 1,000,000,000 CVC $81,742,110
72 Ardor Ardor $0.08 -2.70% 0 ARDR 998,999,495 ARDR $80,298,408
73 Santiment Santiment $0.94 -4.95% 107,183 SAN 83,337,000 SAN $77,986,765
74 ClubCoin ClubCoin $0.73 0.00% 0 CLUB 103,301,079 CLUB $75,272,000
75 ARK ARK $0.67 5.55% 0 ARK 108,202,084 ARK $72,594,570
76 Eidoo Eidoo $0.81 8.32% 2,580,051 EDO 89,288,327 EDO $72,341,403
77 MonaCoin MonaCoin $1.05 1.00% 0 MONA 68,046,325 MONA $71,317,852
78 FunFair FunFair $0.0063 -3.66% 78,622 FUN 10,999,873,621 FUN $69,311,252
79 Numerai Numerai $8.76 3.19% 0 NMR 7,753,162 NMR $67,951,423
80 Digix DAO Digix DAO $33.03 -3.04% 0 DGD 2,000,000 DGD $66,056,616
81 FirstCoin FirstCoin $0.57 0.00% 0 FRST 110,000,000 FRST $62,756,576
82 Metaverse Metaverse $0.81 9.58% 228,238 ETP 75,438,869 ETP $60,829,929
83 Kyber Network Kyber Network $0.28 -3.65% 11,583 KNC 214,690,374 KNC $59,745,278
84 Hshare Hshare $1.24 -0.58% 0 HSR 44,080,070 HSR $54,706,876
85 Populous Populous $1.02 -4.74% 0 PPT 53,252,246 PPT $54,579,558
86 CapriCoin CapriCoin $0.27 3.09% 3,473 CPC 201,343,544 CPC $53,851,191
87 GridPay GridPay $0.18 0.00% 0 GRID 300,000,000 GRID $52,594,500
88 ReddCoin ReddCoin $0.0018 0.00% 2,848 RDD 29,219,926,730 RDD $51,282,754
89 TenX TenX $0.25 -1.39% 0 PAY 205,218,256 PAY $51,028,138
90 Bancor Network Token Bancor Network Token $0.71 0.50% 52 BNT 71,514,786 BNT $50,852,537
91 ZCoin ZCoin $7.13 -5.24% 0 XZC 7,032,196 XZC $50,148,200
92 WhiteCoin WhiteCoin $0.20 0.00% 0 WC 251,305,309 WC $50,120,080
93 Fusion Fusion $0.84 -1.96% 610 FSN 57,344,000 FSN $48,106,155
94 Dynamic Dynamic $0.14 -4.83% 0 DYN 314,655,957 DYN $45,017,397
95 iEx.ec iEx.ec $0.51 -4.93% 0 RLC 86,999,785 RLC $44,389,923
96 Private Instant Verified Transaction Private Instant Verified Transaction $0.71 -1.00% 0 PIVX 60,076,476 PIVX $42,879,045
97 LuckyCoin LuckyCoin $2.12 0.00% 0 LKY 19,326,319 LKY $41,045,546
98 CometCoin CometCoin $0.04 -0.39% 0 CMT 1,000,000,000 CMT $40,749,184
99 SolarFarm SolarFarm $0.04 0.00% 0 CELL 1,000,000,000 CELL $39,960,962
100 Steem Steem $0.39 -2.83% 0 STEEM 99,692,126 STEEM $38,801,266