cryptocurrencies 1649
Total Market Cap $380,512,891,497
Total Volume 24h $755,695,812
Автоматические обменные пункты электронных валют
Breaking news
Cryptocurrency Price 24h % Change 24h Volume (coin) Supply arrow_drop_down Market cap
1 Bitcoin Bitcoin $10,142.84 -4.32% 50,547 BTC 17,832,775 BTC $180,874,983,581
2 PetroDollar PetroDollar $1,340.00 0.00% 0 XPD 63,993,275 XPD $85,750,988,500
3 Ripple Ripple $0.32 -3.95% 67,143,230 XRP 99,991,850,794 XRP $31,627,422,406
4 Ethereum Ethereum $214.40 -4.85% 320,318 ETH 107,013,588 ETH $22,943,713,187
5 Litecoin Litecoin $92.47 -6.77% 597,448 LTC 62,782,918 LTC $5,805,536,458
6 Bitcoin Cash / BCC Bitcoin Cash / BCC $308.04 -3.59% 190,486 BCH 17,906,652 BCH $5,515,965,127
7 Binance Coin Binance Coin $29.86 -0.36% 711 BNB 155,536,713 BNB $4,644,077,391
8 EOS EOS $4.04 -6.24% 3,322,618 EOS 1,020,544,523 EOS $4,127,082,051
9 Tether Tether $1.00 -0.21% 7,637,962 USDT 4,026,990,838 USDT $4,017,728,759
10 XDE II XDE II $11,148.80 0.00% 0 XDE2 347,357 XDE2 $3,872,616,890
11 ChainLink ChainLink $2.34 -7.80% 1,681,657 LINK 1,000,000,000 LINK $2,342,000,000
12 Tronix Tronix $0.03 -13.43% 16,191,406 TRX 66,752,027,615 TRX $1,686,823,738
13 Stellar Stellar $0.09 -5.89% 17,503,767 XLM 19,605,416,713 XLM $1,685,477,675
14 Veritaseum Veritaseum $16.43 -2.05% 0 VERI 100,000,000 VERI $1,642,993,400
15 Cardano Cardano $0.06 -6.39% 6,117,836 ADA 25,927,070,538 ADA $1,504,029,362
16 Monero Monero $82.04 -2.91% 11,344 XMR 17,113,734 XMR $1,404,010,732
17 IOTA IOTA $0.41 0.19% 0 IOT 2,779,530,283 IOT $1,129,710,254
18 DigitalCash DigitalCash $113.09 -4.46% 7,998 DASH 8,936,149 DASH $1,010,589,119
19 Tezos Tezos $1.07 -3.69% 415,804 XTZ 801,628,855 XTZ $858,544,504
20 LEOcoin LEOcoin $1.28 -3.98% 705,163 LEO 660,000,000 LEO $844,800,000
21 NEO NEO $11.67 -9.88% 272,392 NEO 70,538,831 NEO $823,188,158
22 Vechain Vechain $0.75 0.00% 0 VEN 1,000,000,000 VEN $750,541,475
23 Atomic Coin Atomic Coin $3.90 -4.01% 18,478 ATOM 190,688,439 ATOM $744,116,249
24 Ethereum Classic Ethereum Classic $6.24 -2.87% 313,271 ETC 112,151,700 ETC $699,378,001
25 NEM NEM $0.07 2.18% 364,660 XEM 8,999,999,999 XEM $598,820,875
26 RaiBlocks RaiBlocks $4.28 0.00% 0 XRB 133,248,289 XRB $570,436,970
27 Maker Maker $568.18 5.96% 19 MKR 1,000,000 MKR $568,184,010
28 ZCash ZCash $72.14 -4.29% 9,221 ZEC 7,029,669 ZEC $507,120,304
29 Wexcoin Wexcoin $0.05 0.00% 0 WEX 10,000,532,720 WEX $478,409,284
30 BitGem BitGem $25.58 -3.76% 10,482 BTG 17,202,361 BTG $440,036,397
31 NeoCoin NeoCoin $0.38 0.00% 0 NEC 1,017,264,323 NEC $387,719,209
32 Basic Attention Token Basic Attention Token $0.25 1.72% 89,899 BAT 1,500,000,000 BAT $369,195,837
33 Dogecoin Dogecoin $0.0029 0.00% 16,319,945 DOGE 120,455,128,640 DOGE $354,307,812
34 Dentacoin Dentacoin $0.000041 5.56% 0 DCN 8,000,000,000,000 DCN $326,040,000
35 QTUM QTUM $2.93 -3.33% 54,540 QTUM 100,000,000 QTUM $292,993,340
36 Decred Decred $28.29 -0.14% 0 DCR 10,123,891 DCR $286,405,437
37 AB-Chain AB-Chain $9.83 0.00% 0 ABC 27,855,463 ABC $273,766,250
38 0x 0x $0.23 -3.95% 1,690,255 ZRX 1,000,000,000 ZRX $233,400,000
39 OmiseGo OmiseGo $1.61 -5.74% 372,453 OMG 140,245,398 OMG $225,795,091
40 Lisk Lisk $1.59 12.90% 13,719 LSK 118,738,106 LSK $188,731,494
41 EQUI EQUI $0.38 0.00% 0 EQ 500,000,000 EQ $187,702,850
42 Gnosis Gnosis $18.06 3.52% 493 GNO 10,000,000 GNO $180,600,580
43 Bytom Bytom $0.12 0.00% 0 BTM* 1,407,000,000 BTM* $167,362,528
44 BitMark BitMark $0.11 -4.16% 0 BTM 1,407,000,000 BTM $159,835,147
45 Kin Kin $0.000015 0.00% 0 KIN 10,000,000,000,000 KIN $150,150,000
46 Status Network Token Status Network Token $0.02 6.47% 19,112 SNT 6,804,870,175 SNT $147,743,491
47 MonaCoin MonaCoin $2.07 12.25% 0 MONA 68,194,675 MONA $141,308,866
48 Waves Waves $1.41 0.58% 42,403 WAVES 100,000,000 WAVES $141,196,685
49 Monaco Monaco $4.47 1.08% 0 MCO 31,587,682 MCO $141,104,605
50 Komodo Komodo $1.17 1.59% 2,281 KMD 115,144,945 KMD $134,194,380
51 Augur Augur $12.16 -2.88% 18,491 REP 11,000,000 REP $133,760,000
52 ByteCoin ByteCoin $0.0007 0.00% 0 BCN 184,066,828,814 BCN $130,684,522
53 Hshare Hshare $2.93 -4.56% 0 HSR 44,196,596 HSR $129,502,234
54 DigiByte DigiByte $0.01 -1.77% 1,537,802 DGB 11,406,219,141 DGB $128,416,883
55 Cryptonite Cryptonite $0.17 0.00% 0 XCN 708,506,520 XCN $122,882,643
56 Bitshares Bitshares $0.04 0.46% 0 BTS 2,735,250,000 BTS $121,794,463
57 GayCoin GayCoin $0.02 0.00% 0 GAY 5,713,756,834 GAY $120,587,000
58 Waltonchain Waltonchain $1.72 3.23% 0 WTC 70,000,000 WTC $120,494,033
59 Worldwide Asset eXchange Worldwide Asset eXchange $0.06 1.64% 0 WAX 1,850,000,000 WAX $116,226,198
60 Decentraland Decentraland $0.05 2.28% 165 MANA 2,534,240,269 MANA $115,192,695
61 Siacoin Siacoin $0.0028 0.00% 43,734 SC 33,098,296,530 SC $94,001,135
62 Verge Verge $0.0059 0.00% 363,830 XVG 15,837,880,629 XVG $93,171,372
63 Revain Revain $0.09 0.33% 0 R 1,000,000,000 R $91,547,859
64 Enjin Coin Enjin Coin $0.09 2.45% 4,025 ENJ 1,000,000,000 ENJ $89,213,490
65 Metaverse Metaverse $1.07 -7.50% 641,688 ETP 75,438,869 ETP $80,945,906
66 Santiment Santiment $0.96 -0.55% 5,326 SAN 83,337,000 SAN $80,155,027
67 FirstCoin FirstCoin $0.73 0.00% 0 FRST 110,000,000 FRST $79,845,451
68 Power Ledger Power Ledger $0.08 1.68% 0 POWR 1,000,000,000 POWR $79,673,026
69 Storj Storj $0.18 1.28% 658 STORJ 424,999,998 STORJ $78,609,446
70 MasterCoin MasterCoin $126.78 0.00% 0 MSC 619,478 MSC $78,539,202
71 Fusion Fusion $1.27 7.30% 10 FSN 57,344,000 FSN $72,647,361
72 Ardor Ardor $0.07 7.37% 3,876 ARDR 998,999,495 ARDR $72,373,385
73 ZCoin ZCoin $9.62 -0.11% 1,381 XZC 7,457,671 XZC $71,741,886
74 Dent Dent $0.0007 0.00% 0 DENT 100,000,000,000 DENT $71,018,710
75 MaidSafe Coin MaidSafe Coin $0.15 -0.20% 0 MAID 452,552,412 MAID $69,172,380
76 Eidoo Eidoo $0.73 -3.47% 36,641 EDO 89,288,327 EDO $65,039,813
77 ClubCoin ClubCoin $0.62 0.00% 0 CLUB 103,621,876 CLUB $64,642,549
78 Golem Network Token Golem Network Token $0.06 -0.16% 127,948 GNT 1,000,000,000 GNT $64,316,510
79 WhiteCoin WhiteCoin $0.25 0.00% 0 WC 251,558,424 WC $63,788,865
80 ILCoin ILCoin $0.05 0.83% 0 ILC 1,260,585,000 ILC $62,156,012
81 Minerals Coin Minerals Coin $0.25 2.00% 0 MIN 240,000,000 MIN $60,783,772
82 Numerai Numerai $5.41 -3.16% 0 NMR 11,000,000 NMR $59,483,242
83 PolyBit PolyBit $0.06 4.29% 0 POLY 1,000,000,000 POLY $59,238,974
84 Stratis Stratis $0.58 3.90% 0 STRAT 99,416,693 STRAT $57,448,006
85 Aiden Aiden $0.0006 -12.08% 0 ADN 100,000,000,000 ADN $56,175,420
86 Loopring Loopring $0.04 1.07% 0 LRC 1,395,076,055 LRC $53,521,877
87 Civic Civic $0.05 5.66% 0 CVC 1,000,000,000 CVC $53,061,122
88 Tierion Tierion $0.05 -0.22% 0 TNT 1,000,000,000 TNT $46,280,854
89 CometCoin CometCoin $0.04 0.94% 0 CMT 1,000,000,000 CMT $43,513,770
90 ZenCash ZenCash $6.22 2.70% 15,896 ZEN 6,943,825 ZEN $43,206,240
91 SolarFarm SolarFarm $0.04 0.00% 0 CELL 1,000,000,000 CELL $41,893,871
92 Coin Coin $0.39 0.00% 0 COIN 107,142,857 COIN $41,733,010
93 ReddCoin ReddCoin $0.0014 0.00% 3,191 RDD 29,273,379,972 RDD $41,567,965
94 Factoids Factoids $4.25 4.70% 0 FCT 9,671,651 FCT $41,074,568
95 Kyber Network Kyber Network $0.19 5.89% 125 KNC 213,861,007 KNC $40,980,311
96 PayPie PayPie $0.24 0.00% 0 PPP 165,000,000 PPP $38,938,591
97 Digix DAO Digix DAO $18.69 -1.07% 0 DGD 2,000,000 DGD $37,388,720
98 ARK ARK $0.34 6.42% 0 ARK 108,202,084 ARK $36,574,116
99 Ignis Ignis $0.05 11.99% 0 IGNIS 761,143,950 IGNIS $36,076,151
100 Populous Populous $0.67 -2.79% 0 PPT 53,252,246 PPT $35,833,397