cryptocurrencies 1649
Total Market Cap $238,705,687,695
Total Volume 24h $554,407,426
Автоматические обменные пункты электронных валют
Breaking news
Cryptocurrency Price 24h % Change 24h Volume (coin) Supply arrow_drop_down Market cap
1 Bitcoin Bitcoin $8,060.71 -0.97% 34,239 BTC 17,996,787 BTC $145,066,880,939
2 Ripple Ripple $0.30 2.42% 112,268,845 XRP 99,991,850,794 XRP $29,617,586,205
3 Ethereum Ethereum $176.48 -1.50% 248,138 ETH 108,180,900 ETH $19,091,765,199
4 Tether Tether $1.00 0.00% 3,738,755 USDT 4,108,044,456 USDT $4,116,260,545
5 Bitcoin Cash / BCC Bitcoin Cash / BCC $218.61 -1.88% 116,034 BCH 18,061,777 BCH $3,948,485,102
6 Litecoin Litecoin $53.42 -2.71% 308,376 LTC 63,039,243 LTC $3,367,556,377
7 XDE II XDE II $9,176.96 0.00% 0 XDE2 347,357 XDE2 $3,187,683,903
8 EOS EOS $2.94 -0.27% 1,253,990 EOS 1,020,544,523 EOS $3,003,462,531
9 Binance Coin Binance Coin $18.44 0.93% 1,467,496 BNB 155,536,713 BNB $2,868,780,229
10 ChainLink ChainLink $2.37 2.74% 3,730,368 LINK 1,000,000,000 LINK $2,366,000,000
11 Veritaseum Veritaseum $20.12 5.31% 2 VERI 100,000,000 VERI $2,011,934,164
12 Stellar Stellar $0.06 1.79% 24,037,490 XLM 20,034,898,926 XLM $1,276,824,109
13 IOTA IOTA $0.41 0.19% 0 IOT 2,779,530,283 IOT $1,129,710,254
14 Tronix Tronix $0.02 0.07% 764,681,579 TRX 66,752,027,615 TRX $1,023,187,375
15 Cardano Cardano $0.04 1.46% 139,414,805 ADA 25,927,070,538 ADA $1,014,947,087
16 Monero Monero $57.62 7.94% 35,967 XMR 17,262,372 XMR $994,657,888
17 Tezos Tezos $0.89 -0.98% 482,151 XTZ 810,904,931 XTZ $723,813,741
18 Hedgecoin Hedgecoin $0.71 -7.04% 88,363 HEDG 1,000,000,000 HEDG $706,797,293
19 LEOcoin LEOcoin $0.99 -1.30% 254,761 LEO 660,000,000 LEO $653,400,000
20 DigitalCash DigitalCash $68.75 -3.02% 17,006 DASH 9,099,482 DASH $625,589,367
21 RaiBlocks RaiBlocks $4.30 0.00% 0 XRB 133,248,289 XRB $572,427,913
22 Atomic Coin Atomic Coin $2.86 1.95% 1,849,031 ATOM 190,688,439 ATOM $544,837,144
23 Ethereum Classic Ethereum Classic $4.50 -3.91% 340,826 ETC 114,327,121 ETC $514,243,390
24 NEO NEO $7.16 -1.64% 94,247 NEO 70,538,831 NEO $504,705,336
25 Maker Maker $484.64 -1.22% 424 MKR 1,000,000 MKR $484,641,540
26 Wexcoin Wexcoin $0.05 0.00% 0 WEX 10,000,532,720 WEX $478,409,284
27 NEM NEM $0.04 11.11% 74,766,397 XEM 8,999,999,999 XEM $369,983,376
28 Basic Attention Token Basic Attention Token $0.22 7.62% 18,338,960 BAT 1,500,000,000 BAT $331,147,611
29 0x 0x $0.33 13.15% 16,319,303 ZRX 1,000,000,000 ZRX $326,200,000
30 Dogecoin Dogecoin $0.0027 3.13% 1,749,322,021 DOGE 121,661,367,822 DOGE $323,608,155
31 Dentacoin Dentacoin $0.000037 -4.55% 2,254,132,000 DCN 8,000,000,000,000 DCN $296,469,600
32 ZCash ZCash $36.58 -0.81% 16,211 ZEC 7,646,906 ZEC $279,723,831
33 AB-Chain AB-Chain $7.80 0.00% 0 ABC 27,855,463 ABC $217,253,676
34 Vechain Vechain $0.21 0.00% 0 VEN 1,000,000,000 VEN $212,900,747
35 Bytom Bytom $0.12 0.00% 0 BTM* 1,407,000,000 BTM* $172,607,350
36 QTUM QTUM $1.72 2.72% 5,069,306 QTUM 100,000,000 QTUM $171,918,909
37 Decred Decred $14.34 -2.79% 28,545 DCR 10,540,643 DCR $151,121,499
38 EQUI EQUI $0.30 0.00% 0 EQ 500,000,000 EQ $149,004,920
39 Gnosis Gnosis $14.85 2.16% 772 GNO 10,000,000 GNO $148,498,686
40 BitGem BitGem $8.13 0.40% 81,615 BTG 17,202,361 BTG $139,911,213
41 GayCoin GayCoin $0.02 0.00% 0 GAY 5,713,756,834 GAY $120,373,790
42 Monaco Monaco $3.52 0.30% 292,746 MCO 31,587,682 MCO $111,229,311
43 OmiseGo OmiseGo $0.78 0.23% 3,967,992 OMG 140,245,398 OMG $109,514,792
44 DigiByte DigiByte $0.0079 -2.00% 44,950,352 DGB 12,385,092,974 DGB $97,831,378
45 Cryptonite Cryptonite $0.14 0.00% 0 XCN 708,506,520 XCN $97,611,608
46 Lisk Lisk $0.77 -0.39% 735,568 LSK 120,997,711 LSK $93,715,351
47 Augur Augur $8.09 -0.59% 92,538 REP 11,000,000 REP $88,954,008
48 Status Network Token Status Network Token $0.01 3.95% 12,395,799 SNT 6,804,870,175 SNT $86,596,086
49 Waves Waves $0.82 -0.97% 2,803,416 WAVES 100,000,000 WAVES $81,994,912
50 Decentraland Decentraland $0.03 -3.69% 84,371,284 MANA 2,533,918,517 MANA $79,799,153
51 BitMark BitMark $0.05 1.19% 21,780,111 BTM 1,407,000,000 BTM $77,121,649
52 MonaCoin MonaCoin $1.10 -0.37% 75,008 MONA 68,194,675 MONA $74,703,241
53 Tierion Tierion $0.07 12.75% 20,977,931 TNT 1,000,000,000 TNT $72,648,704
54 Bitshares Bitshares $0.03 2.88% 22,490,037 BTS 2,745,860,000 BTS $71,048,179
55 ByteCoin ByteCoin $0.0004 -2.68% 3,087,400 BCN 184,066,828,814 BCN $70,807,343
56 Kin Kin $0.000007 0.00% 17,986,461,190 KIN 10,000,000,000,000 KIN $70,596,000
57 Siacoin Siacoin $0.0021 0.00% 458,549,696 SC 33,098,296,530 SC $69,314,923
58 Komodo Komodo $0.56 -1.62% 420,977 KMD 116,427,486 KMD $65,606,134
59 WhiteCoin WhiteCoin $0.25 0.00% 0 WC 251,558,424 WC $63,981,495
60 Hshare Hshare $1.43 0.91% 53,602 HSR 44,375,179 HSR $63,512,094
61 FirstCoin FirstCoin $0.58 0.00% 0 FRST 110,000,000 FRST $63,398,483
62 MaidSafe Coin MaidSafe Coin $0.14 1.42% 363,357 MAID 452,552,412 MAID $63,231,088
63 MasterCoin MasterCoin $100.71 0.00% 0 MSC 619,478 MSC $62,387,475
64 Enjin Coin Enjin Coin $0.06 -0.56% 5,284,874 ENJ 1,000,000,000 ENJ $57,427,302
65 Verge Verge $0.0035 -2.22% 365,983,489 XVG 15,997,570,319 XVG $56,736,106
66 ClubCoin ClubCoin $0.51 0.00% 0 CLUB 103,621,876 CLUB $53,209,501
67 Storj Storj $0.12 1.19% 1,608,262 STORJ 424,999,998 STORJ $52,441,677
68 Numerai Numerai $4.73 -10.86% 3,194 NMR 10,990,318 NMR $51,995,472
69 Revain Revain $0.05 3.88% 2,362,840 R 1,000,000,000 R $51,792,235
70 Minerals Coin Minerals Coin $0.21 0.53% 169 MIN 240,000,000 MIN $51,573,279
71 Ardor Ardor $0.05 -2.01% 2,821,903 ARDR 998,999,495 ARDR $51,026,029
72 Travel Coin Travel Coin $0.05 0.00% 0 TRV 1,000,000,000 TRV $50,371,227
73 Worldwide Asset eXchange Worldwide Asset eXchange $0.03 -8.85% 40,271 WAX 1,850,000,000 WAX $49,786,599
74 Waltonchain Waltonchain $0.70 -2.82% 1,148,643 WTC 70,000,000 WTC $48,938,048
75 Golem Network Token Golem Network Token $0.05 -3.92% 7,656,423 GNT 1,000,000,000 GNT $47,441,123
76 Aiden Aiden $0.0005 2.69% 3,294,735,653 ADN 100,000,000,000 ADN $47,120,160
77 Power Ledger Power Ledger $0.05 -2.93% 4,855,081 POWR 1,000,000,000 POWR $45,348,411
78 Loopring Loopring $0.03 -3.11% 6,412,119 LRC 1,395,076,055 LRC $42,024,095
79 SolarFarm SolarFarm $0.04 0.00% 0 CELL 1,000,000,000 CELL $41,893,871
80 ILCoin ILCoin $0.03 1.06% 4,123,720 ILC 1,359,977,500 ILC $41,622,900
81 FunFair FunFair $0.0036 1.91% 7,836,607 FUN 10,999,873,621 FUN $39,273,868
82 Kyber Network Kyber Network $0.18 0.85% 622,111 KNC 213,084,701 KNC $38,598,516
83 Civic Civic $0.04 -1.47% 3,906,449 CVC 1,000,000,000 CVC $37,774,104
84 ZCoin ZCoin $4.91 0.53% 34,152 XZC 7,653,083 XZC $37,591,516
85 Ripio Ripio $0.04 0.22% 10,596,129 RCN 999,942,647 RCN $36,483,977
86 Stratis Stratis $0.34 -1.13% 1,351,770 STRAT 99,527,536 STRAT $33,677,129
87 Factoids Factoids $3.42 -3.08% 10,063 FCT 9,824,719 FCT $33,648,148
88 Authoreon Authoreon $0.03 0.00% 0 AUTH 1,000,000,000 AUTH $33,205,480
89 EB3coin EB3coin $0.50 0.00% 0 EB3 64,096,052 EB3 $32,222,995
90 PayPie PayPie $0.19 0.00% 0 PPP 165,000,000 PPP $32,033,440
91 BitFinex Tokens BitFinex Tokens $1.00 0.00% 0 BFX 32,000,000 BFX $31,993,600
92 Aragon Aragon $0.80 -7.46% 5,461 ANT 39,609,524 ANT $31,569,933
93 Santiment Santiment $0.37 5.71% 10,129 SAN 83,337,000 SAN $31,171,048
94 BitzCoin BitzCoin $0.06 0.00% 0 BTZ 535,650,082 BTZ $30,692,750
95 Giotto Coin Giotto Coin $0.32 15.54% 350 GOT 94,808,613 GOT $30,604,240
96 iEx.ec iEx.ec $0.35 -0.16% 1,581,387 RLC 86,999,785 RLC $30,452,638
97 ReddCoin ReddCoin $0.0010 -14.53% 116,932 RDD 29,347,485,505 RDD $29,347,486
98 LuckyCoin LuckyCoin $1.50 0.00% 0 LKY 19,326,319 LKY $28,921,172
99 Voxels Voxels $0.13 0.00% 0 VOX 210,000,000 VOX $27,777,344
100 Metaverse Metaverse $0.35 5.31% 607,131 ETP 75,438,869 ETP $26,320,621