cryptocurrencies 1649
Total Market Cap $281,687,713,432
Total Volume 24h $385,585,182
Автоматические обменные пункты электронных валют
Breaking news
Cryptocurrency Price 24h % Change 24h Volume (coin) Supply arrow_drop_down Market cap
1 Bitcoin Bitcoin $10,319.72 -0.11% 15,940 BTC 17,936,825 BTC $185,103,011,689
2 Ripple Ripple $0.26 2.94% 66,911,619 XRP 99,991,850,794 XRP $26,257,860,019
3 Ethereum Ethereum $187.90 3.68% 225,775 ETH 107,749,770 ETH $20,246,181,759
4 Bitcoin Cash / BCC Bitcoin Cash / BCC $303.57 2.16% 70,181 BCH 18,004,240 BCH $5,465,547,030
5 Litecoin Litecoin $70.32 2.42% 170,178 LTC 63,039,243 LTC $4,432,919,589
6 EOS EOS $4.07 9.70% 2,442,109 EOS 1,020,544,523 EOS $4,154,636,753
7 Tether Tether $1.00 0.00% 2,819,582 USDT 4,105,046,956 USDT $4,117,362,097
8 XDE II XDE II $9,766.64 0.00% 0 XDE2 347,357 XDE2 $3,392,513,546
9 Binance Coin Binance Coin $20.68 -1.09% 1,033,430 BNB 155,536,713 BNB $3,215,930,264
10 ChainLink ChainLink $1.59 -1.61% 1,112,801 LINK 1,000,000,000 LINK $1,591,000,000
11 Monero Monero $74.76 -0.03% 6,993 XMR 17,209,291 XMR $1,286,566,632
12 Cardano Cardano $0.05 4.37% 121,618,998 ADA 25,927,070,538 ADA $1,213,847,138
13 Stellar Stellar $0.06 2.11% 15,997,354 XLM 20,083,652,710 XLM $1,177,303,722
14 IOTA IOTA $0.41 0.19% 0 IOT 2,779,530,283 IOT $1,129,710,254
15 Tronix Tronix $0.02 -1.62% 732,851,228 TRX 66,752,027,615 TRX $1,048,485,112
16 Veritaseum Veritaseum $9.69 0.00% 0 VERI 100,000,000 VERI $969,282,134
17 Hedgecoin Hedgecoin $0.83 0.00% 0 HEDG 1,000,000,000 HEDG $826,079,177
18 DigitalCash DigitalCash $89.77 -2.74% 5,725 DASH 9,039,448 DASH $811,471,239
19 Tezos Tezos $0.99 2.71% 374,538 XTZ 807,360,761 XTZ $800,336,722
20 Ethereum Classic Ethereum Classic $6.31 2.20% 267,457 ETC 113,484,025 ETC $715,857,230
21 LEOcoin LEOcoin $1.07 1.80% 608,734 LEO 660,000,000 LEO $708,840,000
22 Atomic Coin Atomic Coin $3.40 10.82% 78,737 ATOM 190,688,439 ATOM $648,340,693
23 NEO NEO $9.10 1.44% 27,834 NEO 70,538,831 NEO $642,185,517
24 RaiBlocks RaiBlocks $4.30 0.00% 0 XRB 133,248,289 XRB $572,427,913
25 Wexcoin Wexcoin $0.05 0.00% 0 WEX 10,000,532,720 WEX $478,409,284
26 Maker Maker $475.56 -1.90% 32 MKR 1,000,000 MKR $475,560,240
27 NEM NEM $0.05 -5.15% 38,784,161 XEM 8,999,999,999 XEM $410,575,347
28 NeoCoin NeoCoin $0.38 0.00% 0 NEC 1,017,264,323 NEC $387,719,209
29 ZCash ZCash $47.46 4.68% 23,401 ZEC 7,417,769 ZEC $352,047,305
30 Dogecoin Dogecoin $0.0025 4.35% 423,760,263 DOGE 121,217,481,117 DOGE $300,264,913
31 AB-Chain AB-Chain $9.99 0.00% 0 ABC 27,855,463 ABC $278,164,288
32 Basic Attention Token Basic Attention Token $0.17 0.96% 2,904,553 BAT 1,500,000,000 BAT $261,416,298
33 Decred Decred $22.90 -0.45% 6,513 DCR 10,388,054 DCR $237,913,768
34 Dentacoin Dentacoin $0.000028 -6.25% 2,263,975,000 DCN 8,000,000,000,000 DCN $225,300,000
35 Vechain Vechain $0.21 0.00% 0 VEN 1,000,000,000 VEN $212,900,747
36 QTUM QTUM $2.04 -2.25% 1,243,517 QTUM 100,000,000 QTUM $203,896,500
37 EQUI EQUI $0.38 0.00% 0 EQ 500,000,000 EQ $190,777,180
38 BitGem BitGem $10.37 2.72% 29,311 BTG 17,202,361 BTG $178,411,168
39 Bytom Bytom $0.12 0.00% 0 BTM* 1,407,000,000 BTM* $172,607,350
40 0x 0x $0.16 0.43% 2,697,538 ZRX 1,000,000,000 ZRX $163,900,000
41 Gnosis Gnosis $15.03 0.48% 613 GNO 10,000,000 GNO $150,256,325
42 Kin Kin $0.000015 14.29% 12,186,702,381 KIN 10,000,000,000,000 KIN $150,200,000
43 OmiseGo OmiseGo $1.05 -2.70% 2,974,599 OMG 140,245,398 OMG $146,822,066
44 Cryptonite Cryptonite $0.18 0.00% 0 XCN 708,506,520 XCN $125,045,495
45 GayCoin GayCoin $0.02 0.00% 0 GAY 5,713,756,834 GAY $120,373,790
46 Augur Augur $10.64 1.88% 27,569 REP 11,000,000 REP $117,052,162
47 Lisk Lisk $0.95 1.26% 401,887 LSK 120,133,697 LSK $114,593,213
48 BitMark BitMark $0.08 2.58% 25,692,948 BTM 1,407,000,000 BTM $109,770,036
49 Monaco Monaco $3.33 -0.19% 302,369 MCO 31,587,682 MCO $105,116,629
50 Waves Waves $1.03 -0.30% 2,220,235 WAVES 100,000,000 WAVES $103,108,289
51 MaidSafe Coin MaidSafe Coin $0.22 -0.77% 1,286,914 MAID 452,552,412 MAID $101,778,068
52 Status Network Token Status Network Token $0.01 0.72% 10,617,399 SNT 6,804,870,175 SNT $98,243,217
53 Hshare Hshare $2.18 2.87% 22,758 HSR 44,291,804 HSR $96,513,037
54 DigiByte DigiByte $0.0082 1.28% 26,500,418 DGB 11,406,219,141 DGB $93,002,986
55 Bitshares Bitshares $0.03 0.93% 3,811,029 BTS 2,741,930,000 BTS $92,540,578
56 MonaCoin MonaCoin $1.32 -8.88% 1,937,618 MONA 68,194,675 MONA $90,233,245
57 ByteCoin ByteCoin $0.0005 -2.40% 918,000 BCN 184,066,828,814 BCN $84,390,223
58 FirstCoin FirstCoin $0.74 0.00% 0 FRST 110,000,000 FRST $81,151,850
59 Decentraland Decentraland $0.03 4.73% 64,886,992 MANA 2,533,950,017 MANA $81,005,486
60 MasterCoin MasterCoin $129.01 0.00% 0 MSC 619,478 MSC $79,921,567
61 Komodo Komodo $0.68 0.38% 225,904 KMD 115,935,145 KMD $78,837,205
62 Worldwide Asset eXchange Worldwide Asset eXchange $0.04 -5.22% 89,001 WAX 1,850,000,000 WAX $75,719,575
63 Enjin Coin Enjin Coin $0.07 3.39% 8,577,012 ENJ 1,000,000,000 ENJ $72,393,610
64 Waltonchain Waltonchain $0.97 3.26% 649,988 WTC 70,000,000 WTC $68,195,399
65 Verge Verge $0.0042 -2.38% 80,351,765 XVG 15,938,504,559 XVG $67,446,515
66 Revain Revain $0.06 1.30% 414,416 R 1,000,000,000 R $64,143,626
67 WhiteCoin WhiteCoin $0.25 0.00% 0 WC 251,558,424 WC $63,981,495
68 Storj Storj $0.15 -3.45% 179,858 STORJ 424,999,998 STORJ $62,789,702
69 Golem Network Token Golem Network Token $0.06 -0.34% 2,125,425 GNT 1,000,000,000 GNT $59,713,370
70 Minerals Coin Minerals Coin $0.25 2.00% 2,286 MIN 240,000,000 MIN $59,301,199
71 Siacoin Siacoin $0.0018 0.00% 106,935,626 SC 33,098,296,530 SC $58,065,063
72 ILCoin ILCoin $0.04 -2.07% 98,829 ILC 1,323,237,500 ILC $57,637,579
73 ClubCoin ClubCoin $0.55 0.00% 0 CLUB 103,621,876 CLUB $56,652,682
74 Ardor Ardor $0.06 0.74% 3,346,215 ARDR 998,999,495 ARDR $56,356,708
75 Metaverse Metaverse $0.73 0.68% 204,914 ETP 75,438,869 ETP $55,436,484
76 Power Ledger Power Ledger $0.05 -4.94% 175,499 POWR 1,000,000,000 POWR $54,203,425
77 Numerai Numerai $4.77 2.12% 184 NMR 10,990,924 NMR $52,397,767
78 Travel Coin Travel Coin $0.05 0.00% 0 TRV 1,000,000,000 TRV $50,371,227
79 Loopring Loopring $0.03 4.64% 4,232,883 LRC 1,395,076,055 LRC $48,627,025
80 Kyber Network Kyber Network $0.21 4.92% 4,502,190 KNC 213,396,351 KNC $45,509,351
81 Dent Dent $0.0004 -1.24% 94,444,118 DENT 100,000,000,000 DENT $44,684,500
82 Civic Civic $0.04 5.90% 4,722,908 CVC 1,000,000,000 CVC $44,445,927
83 ReddCoin ReddCoin $0.0014 0.00% 25,084,826 RDD 29,320,171,930 RDD $42,366,505
84 SolarFarm SolarFarm $0.04 0.00% 0 CELL 1,000,000,000 CELL $41,893,871
85 ZCoin ZCoin $5.43 -2.23% 1,955 XZC 7,582,918 XZC $41,160,063
86 Aiden Aiden $0.0004 -4.13% 383,125,816 ADN 100,000,000,000 ADN $39,260,650
87 Santiment Santiment $0.43 2.95% 3,292 SAN 83,337,000 SAN $35,801,575
88 Giotto Coin Giotto Coin $0.37 0.00% 0 GOT 94,808,613 GOT $35,421,446
89 Blackmoon Crypto Blackmoon Crypto $0.58 11.11% 4,142 BMC 60,000,000 BMC $35,034,150
90 Stratis Stratis $0.35 1.69% 547,459 STRAT 99,486,370 STRAT $34,487,972
91 Fusion Fusion $0.60 1.15% 424,966 FSN 57,344,000 FSN $34,237,832
92 PayPie PayPie $0.21 0.00% 0 PPP 165,000,000 PPP $34,081,024
93 BitcoinDark BitcoinDark $25.92 0.00% 0 BTCD 1,288,862 BTCD $33,411,745
94 Authoreon Authoreon $0.03 0.00% 0 AUTH 1,000,000,000 AUTH $33,205,480
95 PolyBit PolyBit $0.03 -1.13% 60,758 POLY 1,000,000,000 POLY $32,882,500
96 FunFair FunFair $0.0030 -4.65% 4,247,024 FUN 10,999,873,621 FUN $32,630,575
97 EB3coin EB3coin $0.50 0.00% 0 EB3 64,096,052 EB3 $32,222,995
98 BitFinex Tokens BitFinex Tokens $1.00 0.00% 0 BFX 32,000,000 BFX $31,993,600
99 MegaFlash MegaFlash $103.13 0.00% 0 MEGA 300,000 MEGA $30,939,570
100 LuckyCoin LuckyCoin $1.59 0.00% 0 LKY 19,326,319 LKY $30,794,402